FT Vest Laddered Deep Buffer ETF (BUFD)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/12/2025 $28.13 $28.10 $28.13 210,243 $1,590,537,954
12/11/2025 $28.20 $28.16 $28.19 304,839 $1,592,591,833
12/10/2025 $28.19 $28.13 $28.15 154,871 $1,589,548,318
12/9/2025 $28.12 $28.07 $28.10 177,255 $1,584,593,049
12/8/2025 $28.09 $28.07 $28.06 211,279 $1,581,644,781
12/5/2025 $28.13 $28.10 $28.14 140,909 $1,583,245,523
12/4/2025 $28.11 $28.07 $28.10 212,346 $1,581,763,026
12/3/2025 $28.08 $28.06 $28.07 121,118 $1,580,952,445
12/2/2025 $28.04 $28.02 $28.04 198,986 $1,577,597,032
12/1/2025 $28.02 $27.99 $28.01 233,170 $1,575,800,388

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.