FT Vest Laddered Deep Buffer ETF (BUFD)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
1/30/2026 $28.43 $28.44 $28.45 259,654 $1,677,680,782
1/29/2026 $28.48 $28.45 $28.49 439,776 $1,678,794,914
1/28/2026 $28.48 $28.48 $28.50 156,427 $1,673,129,821
1/27/2026 $28.50 $28.48 $28.50 244,256 $1,671,858,213
1/26/2026 $28.47 $28.45 $28.47 221,197 $1,669,941,898
1/23/2026 $28.42 $28.40 $28.42 227,736 $1,664,526,585
1/22/2026 $28.41 $28.39 $28.41 242,859 $1,663,388,146
1/21/2026 $28.35 $28.33 $28.35 584,848 $1,664,301,122
1/20/2026 $28.18 $28.19 $28.20 306,463 $1,654,492,888
1/16/2026 $28.41 $28.42 $28.43 251,143 $1,668,488,767
1/15/2026 $28.42 $28.40 $28.43 368,789 $1,664,194,516
1/14/2026 $28.41 $28.38 $28.42 315,131 $1,652,956,222
1/13/2026 $28.43 $28.41 $28.45 382,883 $1,655,136,024
1/12/2026 $28.44 $28.43 $28.46 244,493 $1,650,505,601
1/9/2026 $28.45 $28.42 $28.45 270,715 $1,649,950,314
1/8/2026 $28.37 $28.36 $28.37 166,306 $1,644,909,554
1/7/2026 $28.35 $28.35 $28.35 338,343 $1,644,105,160
1/6/2026 $28.38 $28.37 $28.41 405,222 $1,645,394,345
1/5/2026 $28.35 $28.32 $28.35 412,104 $1,638,234,806
1/2/2026 $28.29 $28.26 $28.29 220,711 $1,627,909,429

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.