First Trust S-Network Streaming & Gaming ETF (BNGE)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/26/2026 $30.16 $30.06 $30.13 3,738 $4,509,166
6/25/2026 $29.62 $29.70 $29.62 85 $4,455,179
6/24/2026 $30.07 $30.08 $30.07 61 $4,512,809
6/23/2026 $30.24 $30.19 $30.22 41 $4,528,097
6/22/2026 $30.45 $30.43 $30.44 27 $4,565,105
6/18/2026 $30.86 $30.86 $30.85 32 $4,628,682
6/17/2026 $30.70 $30.72 $30.71 147 $4,607,538
6/16/2026 $31.14 $31.17 $31.14 10 $4,676,183
6/15/2026 $31.28 $31.37 $31.29 4,571 $4,705,041
6/12/2026 $31.26 $31.26 $31.26 103 $4,688,629
6/11/2026 $31.19 $31.09 $31.20 2,884 $4,663,861
6/10/2026 $30.79 $30.79 $30.76 7 $4,618,771
6/9/2026 $30.66 $30.78 $30.66 11 $4,617,661
6/8/2026 $30.63 $30.60 $30.63 59 $4,590,252
6/5/2026 $30.36 $30.47 $30.36 24 $4,570,376
6/4/2026 $30.97 $30.93 $30.96 543 $4,639,695
6/3/2026 $30.79 $30.93 $30.78 545 $4,639,337
6/2/2026 $31.40 $31.47 $31.42 134 $4,720,748
6/1/2026 $31.48 $31.47 $31.47 573 $4,720,308

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.