First Trust S-Network Streaming & Gaming ETF (BNGE)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/8/2026 $30.81 $31.02 $30.87 2,231 $4,652,482
5/7/2026 $30.71 $30.85 $30.70 463 $4,628,039
5/6/2026 $31.05 $30.99 $31.04 47 $4,648,218
5/5/2026 $30.62 $30.55 $30.63 1,082 $4,581,946
5/4/2026 $30.75 $30.81 $30.75 3,136 $4,621,803
5/1/2026 $30.87 $30.74 $30.87 82 $4,610,521

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.