First Trust S-Network Streaming & Gaming ETF (BNGE)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/29/2025 $30.57 $30.46 $30.55 1,515 $4,569,132
4/28/2025 $30.46 $30.40 $30.46 102 $4,559,357
4/25/2025 $30.35 $30.27 $30.35 401 $4,541,152
4/24/2025 $30.16 $30.17 $30.16 1,909 $4,526,273
4/23/2025 $29.63 $29.55 $29.60 1,325 $4,432,637
4/22/2025 $29.20 $29.21 $29.22 721 $4,382,242
4/21/2025 $28.48 $28.47 $28.47 997 $4,269,846
4/17/2025 $28.74 $28.74 $28.74 896 $4,311,127
4/16/2025 $28.37 $28.35 $28.38 405 $4,253,206
4/15/2025 $28.81 $28.80 $28.83 287 $4,320,705
4/14/2025 $28.60 $28.53 $28.59 3,289 $4,279,280
4/11/2025 $28.29 $28.19 $28.29 287 $4,228,963
4/10/2025 $27.72 $27.81 $27.80 327 $4,171,683
4/9/2025 $28.44 $28.43 $28.50 237 $4,263,922
4/8/2025 $26.01 $26.17 $26.03 869 $3,925,716
4/7/2025 $26.42 $26.51 $26.42 1,601 $3,976,944
4/4/2025 $26.63 $26.81 $26.75 2,107 $4,021,293
4/3/2025 $28.67 $28.62 $28.70 1,203 $4,293,213
4/2/2025 $29.82 $29.77 $29.80 1,036 $4,466,262
4/1/2025 $29.48 $29.45 $29.44 7,913 $4,418,272

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.