First Trust S-Network Streaming & Gaming ETF (BNGE)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/23/2026 $31.02 $30.99 $31.02 985 $4,648,566
3/20/2026 $30.26 $30.42 $30.32 587 $4,563,065
3/19/2026 $31.00 $31.07 $31.05 6,697 $4,660,205
3/18/2026 $31.18 $31.18 $31.16 198 $4,677,306
3/17/2026 $31.78 $31.75 $31.79 4,034 $4,762,755
3/16/2026 $32.11 $32.02 $32.12 148 $4,802,561
3/13/2026 $31.76 $31.85 $31.77 3,371 $4,776,854
3/12/2026 $31.82 $31.87 $31.80 554 $4,781,156
3/11/2026 $32.19 $32.21 $32.18 6,323 $4,831,785
3/10/2026 $32.27 $32.17 $32.27 2,473 $4,826,311
3/9/2026 $32.23 $32.30 $32.24 7,059 $4,844,460
3/6/2026 $32.06 $32.07 $32.06 859 $4,811,022
3/5/2026 $32.03 $32.16 $32.03 743 $4,824,067
3/4/2026 $32.48 $32.46 $32.43 1,539 $4,868,600
3/3/2026 $31.84 $31.95 $31.85 763 $4,792,366
3/2/2026 $32.10 $32.16 $32.11 239 $4,823,767

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.