First Trust S-Network Streaming & Gaming ETF (BNGE)

First Trust S-Network Streaming & Gaming ETF (BNGE)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
12/9/2025	$38.27	$38.34	$38.27	707	$7,668,367
12/8/2025	$38.22	$38.28	$38.23	1,408	$7,656,600
12/5/2025	$37.99	$38.01	$38.00	339	$7,602,086
12/4/2025	$37.77	$37.91	$37.87	371	$7,582,135
12/3/2025	$37.77	$37.80	$37.77	1,642	$7,560,102
12/2/2025	$38.07	$38.11	$38.07	724	$7,622,518
12/1/2025	$38.09	$38.03	$38.10	1,324	$7,605,969

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.