First Trust S-Network Streaming & Gaming ETF (BNGE)

First Trust S-Network Streaming & Gaming ETF (BNGE)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
11/6/2026	$32.75	$32.65	$32.76	85	$4,898,044
11/5/2026	$32.95	$33.07	$32.96	3,521	$4,960,039
11/4/2026	$32.84	$32.74	$32.84	546	$4,910,898
11/3/2026	$31.62	$31.64	$31.62	6,637	$4,746,157
11/2/2026	$31.39	$31.37	$31.39	22	$4,705,143

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.