FT Vest Gold Strategy Quarterly Buffer ETF (BGLD)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/25/2026 $16.84 $16.86 $16.83 4,915 $49,731,065
3/24/2026 $16.58 $16.54 $16.57 15,429 $48,806,600
3/23/2026 $16.49 $16.53 $16.53 113,564 $48,773,944
3/20/2026 $16.82 $16.84 $16.86 16,812 $49,677,229
3/19/2026 $17.21 $17.15 $17.19 37,105 $50,600,204
3/18/2026 $17.50 $17.56 $17.56 36,681 $51,791,487
3/17/2026 $17.91 $17.85 $17.91 16,026 $51,778,020
3/16/2026 $17.86 $17.87 $17.89 12,300 $51,815,958
3/13/2026 $17.89 $17.87 $17.92 11,344 $51,836,858
3/12/2026 $18.00 $18.00 $18.04 18,026 $52,209,222
3/11/2026 $18.17 $18.20 $18.23 50,205 $52,769,660
3/10/2026 $18.20 $18.22 $18.25 29,137 $52,851,717
3/9/2026 $18.14 $18.10 $18.11 18,382 $52,476,387
3/6/2026 $18.17 $18.13 $18.11 292,103 $52,584,636
3/5/2026 $17.99 $17.96 $17.96 60,499 $46,696,279
3/4/2026 $18.01 $18.06 $18.07 23,230 $46,954,455
3/3/2026 $18.01 $17.97 $17.99 27,841 $46,735,032
3/2/2026 $18.50 $18.44 $18.45 35,567 $47,931,587

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.