FT Vest Laddered U.S. Equity Uncapped Accelerator ETF (BFXU)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/22/2026 $23.12 $23.12 $23.13 0 $1,156,171
5/21/2026 $23.01 $23.01 $23.01 0 $1,150,591
5/20/2026 $22.97 $22.96 $22.97 0 $1,148,111
5/19/2026 $22.68 $22.68 $22.69 142 $1,133,970
5/18/2026 $22.86 $22.86 $22.86 45 $1,143,265
5/15/2026 $22.91 $22.90 $22.91 100 $1,145,169
5/14/2026 $23.24 $23.24 $23.24 50 $1,161,848
5/13/2026 $23.05 $23.04 $23.05 12 $1,152,009
5/12/2026 $22.89 $22.89 $22.89 350 $1,144,365
5/11/2026 $22.90 $22.90 $22.90 0 $1,145,216
5/8/2026 $22.84 $22.85 $22.84 0 $1,142,331
5/7/2026 $22.63 $22.63 $22.64 100 $1,131,439
5/6/2026 $22.74 $22.75 $22.74 250 $1,137,354
5/5/2026 $22.37 $22.36 $22.37 0 $1,118,020
5/4/2026 $22.16 $22.15 $22.16 180 $1,107,700
5/1/2026 $22.29 $22.28 $22.27 0 $1,114,147

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.