FT Vest Laddered U.S. Equity Uncapped Accelerator ETF (BFXU)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
10/21/2026 $23.93 $23.93 $23.93 6 $2,392,846
10/20/2026 $23.75 $23.75 $23.75 6 $2,375,509
10/19/2026 $23.70 $23.70 $23.70 14 $2,370,398
10/16/2026 $23.58 $23.58 $23.59 6 $2,358,338
10/15/2026 $23.89 $23.89 $23.89 6 $2,389,057
10/14/2026 $23.78 $23.79 $23.81 6 $2,378,838
10/13/2026 $24.12 $24.12 $24.12 6 $2,411,563
10/12/2026 $24.11 $24.12 $24.11 16 $2,411,627
10/9/2026 $24.15 $24.14 $24.14 7 $2,414,030
10/8/2026 $23.96 $23.96 $23.97 8 $2,396,113
10/7/2026 $24.09 $24.10 $24.09 8 $2,409,898
10/6/2026 $24.18 $24.17 $24.18 218 $2,417,375
10/5/2026 $24.00 $23.99 $24.00 8 $2,399,313
10/2/2026 $23.83 $23.82 $23.83 11 $2,382,397
10/1/2026 $23.64 $23.64 $23.63 105 $2,363,634

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.