FT Vest Bitcoin Strategy Floor15 ETF - October (BFOC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/21/2026 $17.15 $17.05 $17.15 6,506 $7,670,975
8/20/2026 $17.18 $17.02 $17.18 5,103 $7,656,794
8/19/2026 $17.04 $17.01 $17.04 10,007 $7,652,828
8/18/2026 $16.98 $16.99 $16.98 2,470 $7,646,550
8/17/2026 $17.03 $16.99 $17.04 12,209 $7,646,382
8/14/2026 $16.96 $16.99 $16.96 7 $7,644,913
8/13/2026 $16.97 $16.98 $16.97 481 $7,643,265
8/12/2026 $16.99 $16.98 $16.99 510 $7,642,813
8/11/2026 $16.97 $17.01 $16.97 7 $7,652,735
8/10/2026 $16.94 $16.98 $16.94 116 $7,642,757
8/7/2026 $16.99 $16.98 $16.99 10 $7,642,093
8/6/2026 $16.96 $16.98 $16.96 11 $7,640,984
8/5/2026 $16.98 $17.00 $16.98 12 $7,649,303
8/4/2026 $16.98 $16.98 $16.98 528 $7,639,385
8/3/2026 $16.98 $16.97 $16.98 1,259 $7,638,291

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.