FT Vest Bitcoin Strategy Floor15 ETF - October (BFOC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/22/2026 $17.02 $17.08 $17.02 2,234 $7,684,754
5/21/2026 $17.14 $17.13 $17.14 0 $7,709,011
5/20/2026 $17.17 $17.14 $17.17 5,061 $7,714,963
5/19/2026 $17.10 $17.13 $17.10 351 $7,707,001
5/18/2026 $17.11 $17.14 $17.11 3,600 $7,711,453
5/15/2026 $17.22 $17.24 $17.22 2,000 $7,757,035
5/14/2026 $17.40 $17.37 $17.40 500 $7,816,090
5/13/2026 $17.26 $17.28 $17.26 2,500 $7,777,084
5/12/2026 $17.31 $17.33 $17.31 3,450 $7,799,156
5/11/2026 $17.43 $17.39 $17.44 1,506 $7,824,750
5/8/2026 $17.31 $17.31 $17.31 1,985 $7,790,756
5/7/2026 $17.29 $17.31 $17.30 0 $7,790,182
5/6/2026 $17.41 $17.40 $17.41 1,504 $7,830,048
5/5/2026 $17.45 $17.43 $17.45 2,000 $7,842,888
5/4/2026 $17.36 $17.30 $17.36 1,610 $7,786,560
5/1/2026 $17.30 $17.26 $17.30 1,000 $7,766,540

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.