FT Vest Bitcoin Strategy Floor15 ETF - October (BFOC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
2/20/2026 $17.21 $17.17 $17.21 9 $7,726,945
2/19/2026 $17.21 $17.17 $17.21 166 $7,728,275
2/18/2026 $17.08 $17.15 $17.12 5,251 $7,718,075
2/17/2026 $17.18 $17.20 $17.18 212 $7,742,135
2/13/2026 $17.30 $17.25 $17.31 5,936 $7,763,070
2/12/2026 $17.07 $17.15 $17.07 1,137 $7,717,995
2/11/2026 $17.25 $17.23 $17.25 3,873 $7,754,565
2/10/2026 $17.23 $17.29 $17.23 2,121 $7,778,944
2/9/2026 $17.35 $17.36 $17.35 8,162 $7,810,097
2/6/2026 $17.45 $17.33 $17.44 14,668 $7,799,401
2/5/2026 $17.12 $17.15 $17.14 16,531 $7,715,910
2/4/2026 $17.42 $17.49 $17.42 1,023 $7,870,998
2/3/2026 $17.59 $17.60 $17.59 3,133 $7,918,210
2/2/2026 $17.71 $17.65 $17.71 1,280 $7,942,919

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.