FT Vest Bitcoin Strategy Floor15 ETF - July (BFJL)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/21/2026 $18.33 $18.37 $18.33 8 $3,674,793
8/20/2026 $18.01 $18.04 $18.01 8 $3,607,934
8/19/2026 $17.73 $17.78 $17.74 508 $3,555,161
8/18/2026 $17.37 $17.42 $17.37 509 $3,483,130
8/17/2026 $17.34 $17.38 $17.33 1,941 $3,475,115
8/14/2026 $17.18 $17.23 $17.18 64 $3,446,155
8/13/2026 $17.25 $17.29 $17.25 8 $3,458,247
8/12/2026 $17.28 $17.31 $17.28 8 $3,462,078
8/11/2026 $17.25 $17.31 $17.26 8 $3,462,535
8/10/2026 $17.33 $17.36 $17.33 532 $3,471,565
8/7/2026 $17.41 $17.44 $17.41 8 $3,488,293
8/6/2026 $17.35 $17.39 $17.35 423 $3,477,258
8/5/2026 $17.37 $17.39 $17.37 14 $3,477,611
8/4/2026 $17.31 $17.33 $17.31 108 $3,465,848
8/3/2026 $17.28 $17.30 $17.28 608 $3,459,336

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.