FT Vest Bitcoin Strategy Floor15 ETF - July (BFJL)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/27/2026 $16.77 $16.75 $16.77 2 $3,350,752
3/26/2026 $16.82 $16.81 $16.82 2 $3,361,795
3/25/2026 $16.87 $16.86 $16.87 2 $3,372,710
3/24/2026 $16.85 $16.84 $16.85 2 $3,367,598
3/23/2026 $16.89 $16.88 $16.89 2 $3,376,449
3/20/2026 $16.90 $16.90 $16.90 82 $3,379,144
3/19/2026 $16.90 $16.90 $16.90 2 $3,380,523
3/18/2026 $16.92 $16.92 $16.92 2 $3,383,178
3/17/2026 $17.05 $17.05 $17.05 2 $3,409,630
3/16/2026 $17.04 $17.04 $17.05 2 $3,407,773
3/13/2026 $16.97 $16.96 $16.97 2 $3,391,038
3/12/2026 $16.95 $16.94 $16.95 3 $3,387,951
3/11/2026 $16.96 $16.95 $16.96 2 $3,390,191
3/10/2026 $16.94 $16.93 $16.94 2 $3,386,800
3/9/2026 $16.91 $16.89 $16.91 2 $3,378,955
3/6/2026 $16.88 $16.89 $16.88 2 $3,377,335
3/5/2026 $16.99 $16.99 $16.99 2 $3,397,178
3/4/2026 $17.06 $17.05 $17.06 187 $3,409,553
3/3/2026 $16.86 $16.86 $16.87 2 $3,371,280
3/2/2026 $16.88 $16.87 $16.89 102 $3,374,027

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.