FT Vest Bitcoin Strategy Floor15 ETF - July (BFJL)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/19/2025 ----- $18.46 ----- ----- $3,691,260
12/18/2025 $18.23 $18.21 $18.22 109 $3,642,619
12/17/2025 $18.31 $18.30 $18.32 0 $3,659,881
12/16/2025 $18.46 $18.44 $18.46 234 $3,687,769
12/15/2025 $18.32 $18.29 $18.32 919 $3,658,534
12/12/2025 $18.68 $18.65 $18.67 0 $3,730,933
12/11/2025 $18.79 $18.78 $18.80 0 $3,755,562
12/10/2025 $18.85 $18.84 $18.85 3,702 $3,768,008
12/9/2025 $18.90 $18.90 $18.90 878 $3,779,744
12/8/2025 $18.71 $18.69 $18.72 210 $3,738,752
12/5/2025 $18.60 $18.60 $18.60 0 $3,719,502
12/4/2025 $18.86 $18.84 $18.87 0 $3,768,519
12/3/2025 $18.90 $18.89 $18.90 0 $3,777,743
12/2/2025 $18.75 $18.75 $18.75 5,429 $3,751,029
12/1/2025 $18.29 $18.32 $18.29 102 $3,664,980

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.