FT Vest Bitcoin Strategy Floor15 ETF - July (BFJL)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
10/8/2026 $19.08 $19.06 $19.08 808 $3,811,061
10/7/2026 $19.17 $19.17 $19.17 201 $3,833,580
10/6/2026 $19.27 $19.29 $19.27 9 $3,857,996
10/5/2026 $19.29 $19.28 $19.29 608 $3,855,239
10/2/2026 $19.19 $19.19 $19.19 12 $3,837,724
10/1/2026 $19.19 $19.20 $19.19 188 $3,840,571

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.