FT Vest Bitcoin Strategy Floor15 ETF - January (BFJA)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
7/21/2026 $17.59 $17.49 $17.59 6 $874,720
7/20/2026 $17.48 $17.38 $17.48 219 $869,231
7/17/2026 $17.42 $17.32 $17.42 6 $865,815
7/16/2026 $17.42 $17.32 $17.42 6 $865,889
7/15/2026 $17.48 $17.37 $17.48 7 $868,526
7/14/2026 $17.47 $17.37 $17.47 6 $868,480
7/13/2026 $17.33 $17.20 $17.33 6 $860,082
7/10/2026 $17.46 $17.34 $17.46 6 $866,949
7/9/2026 $17.42 $17.29 $17.42 6 $864,729
7/8/2026 $17.38 $17.27 $17.38 6 $863,527
7/7/2026 $17.48 $17.35 $17.48 6 $867,413
7/6/2026 $17.48 $17.34 $17.49 108 $867,262
7/2/2026 $17.34 $17.21 $17.34 584 $860,592
7/1/2026 $17.25 $17.09 $17.26 7 $854,705

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.