FT Vest Bitcoin Strategy Floor15 ETF - January (BFJA)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/5/2026 $17.46 $17.33 $17.47 0 $866,553
6/4/2026 $17.67 $17.59 $17.67 0 $879,395
6/3/2026 $17.76 $17.71 $17.78 395 $885,311
6/2/2026 $17.90 $17.85 $17.91 0 $892,347
6/1/2026 $18.25 $18.21 $18.26 0 $910,751

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.