FT Vest Bitcoin Strategy Floor15 ETF - January (BFJA)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
10/19/2026 $18.85 $18.79 $18.84 6 $939,518
10/16/2026 $18.83 $18.79 $18.83 6 $939,769
10/15/2026 $18.96 $18.90 $18.94 6 $944,917
10/14/2026 $18.85 $18.81 $18.85 631 $940,397
10/13/2026 $19.07 $19.04 $19.07 1,206 $951,942
10/12/2026 $19.00 $18.94 $19.00 606 $947,256
10/9/2026 $18.92 $18.90 $18.97 2,038 $944,815
10/8/2026 $18.95 $18.83 $18.90 3,509 $941,741
10/7/2026 $19.12 $19.06 $19.11 7 $953,141
10/6/2026 $19.47 $19.41 $19.46 6 $970,744
10/5/2026 $19.47 $19.44 $19.47 74 $972,114
10/2/2026 $19.25 $19.22 $19.25 3,929 $960,984
10/1/2026 $19.34 $19.31 $19.35 6 $965,541

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.