FT Vest Bitcoin Strategy Floor15 ETF - January (BFJA)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
1/16/2026 $20.45 $20.44 $20.46 53 $1,022,105
1/15/2026 $20.43 $20.40 $20.43 0 $1,020,148
1/14/2026 $20.61 $20.58 $20.62 25 $1,029,209
1/13/2026 $20.39 $20.36 $20.40 28 $1,017,990
1/12/2026 $20.11 $20.08 $20.13 0 $1,003,991

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.