FT Vest Laddered U.S. Equity Equal Weight Buffer ETF (BFEW)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/26/2026 $21.88 $21.89 $21.88 6 $2,188,875
8/25/2026 $21.86 $21.86 $21.86 65 $2,186,362
8/24/2026 $21.86 $21.85 $21.86 5,743 $2,184,581
8/21/2026 $21.86 $21.86 $21.86 6 $2,185,902
8/20/2026 $21.81 $21.80 $21.81 48 $2,179,975
8/19/2026 $21.86 $21.84 $21.86 6 $2,183,938
8/18/2026 $21.79 $21.77 $21.79 237 $2,176,947
8/17/2026 $21.80 $21.80 $21.80 180 $2,179,564
8/14/2026 $21.85 $21.83 $21.85 2,488 $2,183,417
8/13/2026 $21.84 $21.83 $21.84 6 $2,183,281
8/12/2026 $21.78 $21.78 $21.78 6 $2,178,456
8/11/2026 $21.76 $21.74 $21.76 1,154 $2,174,521
8/10/2026 $21.74 $21.73 $21.74 7 $2,173,362
8/7/2026 $21.73 $21.73 $21.73 7 $2,173,210
8/6/2026 $21.66 $21.66 $21.66 6 $2,166,360
8/5/2026 $21.71 $21.70 $21.71 959 $2,170,133
8/4/2026 $21.70 $21.69 $21.70 6 $2,169,186
8/3/2026 $21.58 $21.58 $21.58 6 $2,158,099

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.