FT Vest Laddered U.S. Equity Equal Weight Buffer ETF (BFEW)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/22/2026 $20.85 $20.85 $20.85 154 $1,042,357
5/21/2026 $20.72 $20.73 $20.72 1,354 $1,036,744
5/20/2026 $20.68 $20.69 $20.68 0 $1,034,367
5/19/2026 $20.55 $20.55 $20.55 55 $1,027,664
5/18/2026 $20.61 $20.62 $20.61 0 $1,030,857
5/15/2026 $20.53 $20.54 $20.53 0 $1,027,233
5/14/2026 $20.65 $20.65 $20.65 2,370 $1,032,539
5/13/2026 $20.60 $20.61 $20.60 1,443 $1,030,633
5/12/2026 $20.65 $20.66 $20.65 477 $1,033,202
5/11/2026 $20.64 $20.65 $20.64 0 $1,032,431
5/8/2026 $20.65 $20.67 $20.65 0 $1,033,536
5/7/2026 $20.62 $20.62 $20.62 0 $1,031,136
5/6/2026 $20.69 $20.70 $20.69 2,550 $1,035,078
5/5/2026 $20.61 $20.62 $20.61 0 $1,031,223
5/4/2026 $20.51 $20.52 $20.51 0 $1,026,169
5/1/2026 $20.60 $20.61 $20.60 659 $1,030,394

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.