FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
9/22/2026 $16.25 $16.30 $16.26 9 $815,226
9/21/2026 $16.24 $16.29 $16.24 8 $814,377
9/18/2026 $15.88 $15.93 $15.88 77 $796,363
9/17/2026 $15.51 $15.54 $15.51 9 $777,189
9/16/2026 $15.43 $15.45 $15.43 8 $772,522
9/15/2026 $15.41 $15.44 $15.42 8 $771,969
9/14/2026 $15.67 $15.70 $15.66 2,198 $785,122
9/11/2026 $15.54 $15.54 $15.53 1,864 $776,997
9/10/2026 $15.49 $15.45 $15.50 7,945 $2,316,913
9/9/2026 $15.57 $15.59 $15.57 12 $2,339,071
9/8/2026 $15.57 $15.59 $15.57 16 $2,338,978
9/4/2026 $15.66 $15.69 $15.67 11 $2,353,956
9/3/2026 $15.79 $15.84 $15.80 9 $2,375,511
9/2/2026 $15.49 $15.53 $15.50 53 $2,329,109
9/1/2026 $15.48 $15.50 $15.49 114 $2,325,378

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.