FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/22/2025 $24.27 $24.22 $24.28 54 $3,632,838
8/21/2025 $23.90 $23.89 $23.92 0 $3,583,532
8/20/2025 $24.04 $23.97 $24.06 130 $3,596,247
8/19/2025 $23.92 $24.01 $23.90 263 $3,601,915
8/18/2025 $24.11 $24.05 $24.11 102 $3,608,105
8/15/2025 $24.08 $24.09 $24.10 0 $3,614,023
8/14/2025 $24.11 $23.88 $24.10 57 $3,582,114
8/13/2025 $24.42 $24.40 $24.44 0 $3,660,717
8/12/2025 $24.27 $24.27 $24.26 403 $3,640,417
8/11/2025 $24.22 $24.22 $24.24 486 $3,633,548
8/8/2025 $24.09 $24.07 $24.08 1,238 $3,610,551
8/7/2025 $24.13 $24.06 $24.14 545 $3,609,156
8/6/2025 $24.01 $23.96 $24.02 693 $3,594,518
8/5/2025 $23.83 $23.81 $23.84 2 $3,571,942
8/4/2025 $23.96 $23.81 $23.90 1,006 $3,571,997
8/1/2025 $23.73 $23.80 $23.71 1 $3,570,676

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.