FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
7/28/2026 $14.25 $14.25 $14.26 10 $2,137,709
7/27/2026 $14.35 $14.36 $14.36 812 $2,154,497
7/24/2026 $14.28 $14.28 $14.29 10 $2,142,263
7/23/2026 $14.35 $14.34 $14.36 13 $2,150,521
7/22/2026 $14.45 $14.43 $14.46 710 $2,164,905
7/21/2026 $14.50 $14.51 $14.51 11 $2,175,977
7/20/2026 $14.40 $14.34 $14.40 10 $2,150,980
7/17/2026 $14.29 $14.25 $14.30 10 $2,137,976
7/16/2026 $14.31 $14.27 $14.31 1,015 $2,140,063
7/15/2026 $14.38 $14.34 $14.38 441 $2,150,464
7/14/2026 $14.33 $14.28 $14.33 1,868 $2,142,304
7/13/2026 $14.09 $14.05 $14.10 410 $2,107,651
7/10/2026 $14.26 $14.23 $14.27 1,810 $2,134,280
7/9/2026 $14.19 $14.19 $14.19 1,911 $2,127,858
7/8/2026 $14.09 $14.08 $14.10 28 $2,112,144
7/7/2026 $14.22 $14.20 $14.22 10 $2,129,499
7/6/2026 $14.22 $14.19 $14.22 243 $2,128,460
7/2/2026 $14.02 $14.00 $14.03 12 $2,100,199
7/1/2026 $13.88 $13.86 $13.88 17 $2,079,226

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.