FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/28/2026 $15.20 $15.16 $15.24 358 $1,516,395
4/27/2026 $15.23 $15.20 $15.23 809 $1,520,192
4/24/2026 $15.27 $15.25 $15.26 7,005 $1,524,698
4/23/2026 $15.26 $15.24 $15.26 1,104 $1,524,061
4/22/2026 $15.32 $15.29 $15.34 7,300 $1,528,737
4/21/2026 $15.08 $15.02 $15.08 1,646 $1,502,162
4/20/2026 $15.11 $15.09 $15.15 105 $1,508,643
4/17/2026 $15.22 $15.14 $15.22 455 $1,513,680
4/16/2026 $15.05 $15.00 $15.06 7 $1,499,656
4/15/2026 $15.02 $14.99 $15.02 113 $1,499,334
4/14/2026 $14.98 $14.95 $14.98 5 $1,494,858
4/13/2026 $14.92 $14.89 $14.92 5 $1,488,835
4/10/2026 $14.90 $14.88 $14.91 652 $1,488,247
4/9/2026 $14.84 $14.79 $14.84 4 $1,479,443
4/8/2026 $14.77 $14.76 $14.76 2,705 $1,475,894
4/7/2026 $14.57 $14.55 $14.57 6,218 $1,455,045
4/6/2026 $14.57 $14.55 $14.56 44 $1,454,844
4/2/2026 $14.39 $14.36 $14.39 19 $1,435,667
4/1/2026 $14.44 $14.44 $14.43 1,030 $1,444,436

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.