FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
1/26/2026 $18.20 $18.18 $18.21 386 $1,817,957
1/23/2026 $18.51 $18.51 $18.52 3 $1,850,955
1/22/2026 $18.52 $18.50 $18.51 5 $1,849,575
1/21/2026 $18.64 $18.62 $18.65 11 $1,861,897
1/20/2026 $18.53 $18.53 $18.54 7 $1,852,960
1/16/2026 $19.44 $19.46 $19.48 54 $1,945,982
1/15/2026 $19.40 $19.38 $19.40 15 $1,937,700
1/14/2026 $19.70 $19.71 $19.72 6 $1,970,643
1/13/2026 $19.29 $19.29 $19.29 1,406 $1,928,953
1/12/2026 $18.78 $18.78 $18.79 19 $1,878,360
1/9/2026 $18.62 $18.57 $18.64 55 $1,857,432
1/8/2026 $18.68 $18.67 $18.69 9 $1,866,688
1/7/2026 $18.69 $18.64 $18.68 528 $1,863,671
1/6/2026 $18.89 $18.86 $18.88 1,492 $1,885,557
1/5/2026 $19.13 $19.11 $19.14 16 $1,911,227
1/2/2026 $18.50 $18.49 $18.52 1,442 $1,848,543

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.