FT Vest U.S. Equity Max Buffer ETF - April (APXM)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
7/31/2026 $31.83 $31.81 $31.83 58 $17,497,696
7/30/2026 $31.79 $31.77 $31.79 6 $17,470,822
7/29/2026 $31.70 $31.67 $31.69 21 $17,419,704
7/28/2026 $31.75 $31.74 $31.75 18 $17,458,282
7/27/2026 $31.73 $31.72 $31.73 6 $17,447,078
7/24/2026 $31.72 $31.71 $31.72 40 $17,441,385
7/23/2026 $31.70 $31.69 $31.70 25 $17,431,572
7/22/2026 $31.79 $31.76 $31.79 135 $17,469,163
7/21/2026 $31.78 $31.77 $31.78 14 $17,474,543
7/20/2026 $31.75 $31.72 $31.75 1,191 $17,447,303
7/17/2026 $31.75 $31.73 $31.75 181 $17,449,141
7/16/2026 $31.80 $31.77 $31.80 9,433 $17,475,186
7/15/2026 $31.84 $31.80 $31.84 6 $17,491,566
7/14/2026 $31.80 $31.78 $31.80 6 $17,476,942
7/13/2026 $31.78 $31.73 $31.78 118 $17,450,349
7/10/2026 $31.79 $31.78 $31.79 6 $17,477,948
7/9/2026 $31.77 $31.76 $31.77 1,379 $17,466,039
7/8/2026 $31.71 $31.72 $31.71 7 $17,444,381
7/7/2026 $31.74 $31.73 $31.74 243 $17,451,665
7/6/2026 $31.76 $31.75 $31.76 2,129 $17,463,329
7/2/2026 $31.70 $31.70 $31.70 59 $17,435,831
7/1/2026 $31.70 $31.68 $31.70 736 $17,424,657

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.