FT Vest U.S. Equity Max Buffer ETF - April (APXM)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/30/2026 $31.47 $31.44 $31.48 14,983 $15,721,347
4/29/2026 $31.40 $31.37 $31.42 8,111 $14,902,631
4/28/2026 $31.42 $31.39 $31.43 14,820 $14,912,219
4/27/2026 $31.43 $31.42 $31.43 6,631 $13,353,451
4/24/2026 $31.42 $31.40 $31.42 8,483 $13,346,886
4/23/2026 $31.37 $31.36 $31.37 28,205 $12,542,618
4/22/2026 $31.42 $31.38 $31.38 43,398 $10,198,104
4/21/2026 $31.32 $31.31 $31.32 15,631 $10,176,744
4/20/2026 $31.36 $31.35 $31.36 31,240 $10,188,771
4/17/2026 $31.41 $31.38 $31.41 56,059 $8,629,523
4/16/2026 $31.39 $31.38 $31.39 17,789 $13,334,497
4/15/2026 $31.39 $31.37 $31.39 7,015 $8,626,712
4/14/2026 $31.38 $31.37 $31.38 1,272 $8,625,899
4/13/2026 $31.38 $31.36 $31.38 1,699 $8,625,093
4/10/2026 $31.38 $31.36 $31.38 1,101 $8,624,428
4/9/2026 $31.36 $31.35 $31.36 544 $8,622,136
4/8/2026 $31.34 $31.35 $31.34 1,787 $8,621,008
4/7/2026 $31.34 $31.33 $31.34 6,362 $8,616,938
4/6/2026 $31.36 $31.33 $31.36 2,826 $8,617,061
4/2/2026 $31.33 $31.33 $31.33 77 $8,615,466
4/1/2026 $31.34 $31.32 $31.34 2,571 $8,611,850

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.