FT Vest U.S. Equity Max Buffer ETF - April (APXM)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
10/30/2026 $32.20 $32.20 $32.20 74 $21,737,175
10/29/2026 $32.31 $32.30 $32.31 137 $21,799,856
10/28/2026 $32.30 $32.30 $32.30 492 $21,799,421
10/27/2026 $32.27 $32.27 $32.27 7 $21,779,454
10/26/2026 $32.25 $32.24 $32.25 4,636 $21,760,757
10/23/2026 $32.20 $32.19 $32.20 36 $21,724,986
10/22/2026 $32.22 $32.24 $32.22 11 $21,759,686
10/21/2026 $32.28 $32.26 $32.28 93 $21,776,641
10/20/2026 $32.25 $32.24 $32.25 311 $21,759,839
10/19/2026 $32.24 $32.21 $32.24 10 $21,744,464
10/16/2026 $32.21 $32.20 $32.21 480 $21,736,489
10/15/2026 $32.24 $32.26 $32.24 1,350 $21,775,022
10/14/2026 $32.23 $32.22 $32.23 7 $21,748,651
10/13/2026 $32.29 $32.27 $32.29 12 $21,785,141
10/12/2026 $32.29 $32.27 $32.29 1,158 $21,779,943
10/9/2026 $32.28 $32.27 $32.28 39 $21,782,655
10/8/2026 $32.24 $32.23 $32.24 10 $21,755,678
10/7/2026 $32.24 $32.25 $32.24 764 $21,766,560
10/6/2026 $32.26 $32.25 $32.26 3,985 $21,767,356
10/5/2026 $32.22 $32.22 $32.22 134 $21,746,216
10/2/2026 $32.20 $32.18 $32.20 7,314 $21,722,147
10/1/2026 $32.15 $32.14 $32.15 117 $21,692,666

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.