FT Vest U.S. Equity Max Buffer ETF - April (APXM)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
1/29/2026 $31.14 $31.12 $31.13 0 $7,779,348
1/28/2026 $31.13 $31.12 $31.13 0 $7,778,928
1/27/2026 $31.13 $31.11 $31.13 0 $7,778,459
1/26/2026 $31.12 $31.11 $31.12 0 $7,777,349
1/23/2026 $31.12 $31.10 $31.12 0 $7,775,713
1/22/2026 $31.11 $31.09 $31.11 1 $7,773,759
1/21/2026 $31.10 $31.09 $31.10 2,054 $7,771,398
1/20/2026 $31.09 $31.06 $31.09 2,504 $7,765,404
1/16/2026 $31.12 $31.08 $31.12 17 $7,770,678
1/15/2026 $31.11 $31.07 $31.11 1,701 $7,767,998
1/14/2026 $31.10 $31.07 $31.10 7 $7,766,671
1/13/2026 $31.10 $31.07 $31.10 0 $7,766,739
1/12/2026 $31.10 $31.07 $31.10 9 $7,767,224
1/9/2026 $31.10 $31.07 $31.10 0 $7,766,403
1/8/2026 $31.08 $31.05 $31.08 1 $7,763,408
1/7/2026 $31.08 $31.05 $31.08 0 $7,762,049
1/6/2026 $31.08 $31.05 $31.08 2 $7,762,492
1/5/2026 $31.07 $31.04 $31.07 229 $7,760,477
1/2/2026 $31.06 $31.03 $31.06 2 $7,758,782

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.