First Trust Active Factor Mid Cap ETF (AFMC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
9/18/2026 $40.21 $40.15 $40.16 25,857 $216,822,347
9/17/2026 $40.32 $40.26 $40.28 21,129 $217,424,812
9/16/2026 $40.15 $40.08 $40.10 31,840 $216,409,764
9/15/2026 $40.34 $40.25 $40.29 21,194 $215,363,068
9/14/2026 $40.34 $40.30 $40.34 14,159 $215,623,180
9/11/2026 $40.74 $40.66 $40.69 21,037 $217,527,378
9/10/2026 $40.28 $40.20 $40.24 14,120 $215,051,175
9/9/2026 $40.56 $40.47 $40.51 37,967 $216,527,045
9/8/2026 $40.88 $40.79 $40.84 24,061 $218,224,669
9/4/2026 $41.14 $41.11 $41.14 11,872 $217,907,102
9/3/2026 $41.07 $40.99 $41.03 12,408 $217,243,032
9/2/2026 $40.76 $40.67 $40.71 9,777 $215,558,123
9/1/2026 $40.51 $40.39 $40.44 19,662 $214,061,461

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.