First Trust Active Factor Mid Cap ETF (AFMC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/26/2025 $33.52 $33.51 $33.51 7,661 $82,105,680
8/25/2025 $33.45 $33.41 $33.41 15,814 $81,845,630
8/22/2025 $33.61 $33.61 $33.61 12,319 $82,347,567
8/21/2025 $32.88 $32.88 $32.88 9,764 $80,550,006
8/20/2025 $32.89 $32.87 $32.86 18,377 $80,522,002
8/19/2025 $32.93 $32.95 $32.94 10,490 $80,719,677
8/18/2025 $32.87 $32.88 $32.87 158,337 $82,195,129
8/15/2025 $32.83 $32.83 $32.82 14,368 $85,359,034
8/14/2025 $33.08 $33.02 $33.05 70,782 $85,842,981
8/13/2025 $33.44 $33.39 $33.42 10,242 $83,463,384
8/12/2025 $32.96 $32.91 $32.94 6,557 $82,268,147
8/11/2025 $32.29 $32.24 $32.27 37,216 $80,593,672
8/8/2025 $32.25 $32.21 $32.23 7,242 $80,536,894
8/7/2025 $32.05 $32.06 $32.08 57,139 $80,158,945
8/6/2025 $32.20 $32.21 $32.22 7,755 $78,923,245
8/5/2025 $32.26 $32.26 $32.27 6,789 $79,038,216
8/4/2025 $32.32 $32.30 $32.31 16,182 $79,133,556
8/1/2025 $31.85 $31.83 $31.84 2,304 $77,995,029

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.