First Trust Active Factor Mid Cap ETF (AFMC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/18/2026 $40.29 $40.26 $40.28 33,268 $169,074,140
6/17/2026 $40.06 $40.02 $40.04 43,989 $168,068,149
6/16/2026 $40.57 $40.49 $40.50 38,545 $170,049,158
6/15/2026 $40.66 $40.64 $40.65 22,425 $170,694,976
6/12/2026 $40.73 $40.71 $40.71 17,956 $170,996,041
6/11/2026 $40.38 $40.37 $40.37 14,511 $169,555,796
6/10/2026 $39.47 $39.45 $39.46 7,818 $165,696,045
6/9/2026 $39.93 $39.91 $39.91 54,904 $169,602,018
6/8/2026 $39.61 $39.59 $39.59 10,857 $168,256,850
6/5/2026 $39.48 $39.47 $39.46 11,339 $167,738,108
6/4/2026 $40.22 $40.17 $40.20 16,613 $170,702,471
6/3/2026 $40.11 $40.05 $40.10 24,074 $168,222,807
6/2/2026 $40.08 $40.03 $40.08 87,649 $168,136,611
6/1/2026 $39.58 $39.53 $39.56 4,841 $162,053,401

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.