First Trust Active Factor Mid Cap ETF (AFMC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/30/2025 $32.13 $32.07 $32.10 31,135 $70,554,425
6/27/2025 $32.08 $32.03 $32.07 17,209 $70,464,585
6/26/2025 $31.95 $31.91 $31.93 13,943 $70,206,302
6/25/2025 $31.66 $31.65 $31.68 7,517 $69,627,799
6/24/2025 $31.99 $31.95 $31.98 137,123 $70,279,628
6/23/2025 $31.73 $31.71 $31.74 6,555 $65,006,071
6/20/2025 $31.38 $31.34 $31.36 6,659 $64,249,653
6/18/2025 $31.35 $31.31 $31.33 14,288 $64,187,866
6/17/2025 $31.21 $31.20 $31.22 15,347 $63,969,835
6/16/2025 $31.44 $31.41 $31.42 9,948 $64,390,342
6/13/2025 $31.07 $31.10 $31.10 6,439 $63,752,201
6/12/2025 $31.51 $31.53 $31.53 4,090 $64,635,989
6/11/2025 $31.48 $31.49 $31.49 6,505 $64,556,923
6/10/2025 $31.63 $31.61 $31.62 8,890 $64,800,961
6/9/2025 $31.61 $31.62 $31.62 22,610 $64,810,990
6/6/2025 $31.66 $31.63 $31.63 10,697 $64,837,543
6/5/2025 $31.39 $31.33 $31.37 34,507 $64,224,561
6/4/2025 $31.45 $31.38 $31.42 5,781 $62,770,002
6/3/2025 $31.61 $31.55 $31.58 12,283 $63,094,029
6/2/2025 $31.25 $31.24 $31.27 7,647 $62,476,754

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.