First Trust Active Factor Mid Cap ETF (AFMC)
Closing Market Price and NAV History
Date
Market Price
1
Net Asset Value
2
Bid/Ask Midpoint
Volume
1
Net Assets
2
5/6/2026
$39.57
$39.55
$39.57
61,381
$156,217,812
5/5/2026
$38.88
$38.83
$38.86
34,476
$153,391,108
5/4/2026
$38.44
$38.37
$38.39
12,317
$151,548,677
5/1/2026
$38.63
$38.59
$38.61
6,699
$152,447,463
Footnotes
1
Market prices and volume are as of the market close on the applicable date.
2
NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.
Export Prices to Excel
Start Date:
End Date:
dummy
Please Wait...