First Trust Active Factor Mid Cap ETF (AFMC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/20/2026 $34.80 $34.73 $34.76 29,868 $131,985,820
3/19/2026 $35.51 $35.48 $35.49 27,141 $134,825,919
3/18/2026 $35.40 $35.38 $35.38 14,380 $132,658,857
3/17/2026 $35.75 $35.72 $35.73 22,222 $133,963,553
3/16/2026 $35.51 $35.49 $35.49 18,972 $133,073,866
3/13/2026 $35.24 $35.22 $35.22 47,619 $132,082,483
3/12/2026 $35.35 $35.34 $35.34 7,723 $132,522,997
3/11/2026 $35.92 $35.92 $35.92 23,494 $134,683,924
3/10/2026 $35.91 $35.91 $35.92 5,945 $134,666,375
3/9/2026 $36.10 $36.07 $36.10 49,505 $137,054,582
3/6/2026 $35.81 $35.74 $35.77 30,515 $132,245,654
3/5/2026 $36.53 $36.50 $36.52 32,542 $133,226,688
3/4/2026 $37.15 $37.12 $37.13 15,785 $135,469,971
3/3/2026 $37.02 $37.01 $37.02 24,303 $135,073,460
3/2/2026 $37.60 $37.60 $37.60 26,310 $137,229,026

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.