First Trust Active Factor Mid Cap ETF (AFMC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/22/2025 $35.20 $35.20 $35.22 9,100 $98,552,007
12/19/2025 $35.03 $35.02 $35.05 5,845 $98,058,855
12/18/2025 $34.75 $34.71 $34.73 24,300 $97,183,639
12/17/2025 $34.54 $34.52 $34.54 13,211 $96,655,100
12/16/2025 $34.70 $34.68 $34.69 15,840 $97,091,872
12/15/2025 $34.95 $34.93 $34.95 7,019 $97,799,751
12/12/2025 $34.93 $34.94 $34.95 5,072 $97,821,395
12/11/2025 $35.49 $35.47 $35.49 8,747 $99,307,232
12/10/2025 $35.08 $35.06 $35.08 6,647 $98,180,699
12/9/2025 $34.47 $34.44 $34.46 6,966 $96,430,317
12/8/2025 $34.44 $34.41 $34.43 6,953 $96,345,162
12/5/2025 $34.62 $34.60 $34.62 12,117 $96,890,784
12/4/2025 $34.63 $34.60 $34.61 13,678 $95,143,287
12/3/2025 $34.46 $34.46 $34.47 8,932 $94,758,698
12/2/2025 $34.19 $34.15 $34.16 17,390 $93,920,582
12/1/2025 $34.29 $34.30 $34.31 7,903 $94,320,616

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.