First Trust Active Factor Mid Cap ETF (AFMC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/28/2025 $34.50 $34.49 $34.50 5,714 $94,852,339
11/26/2025 $34.45 $34.42 $34.42 50,123 $94,658,336
11/25/2025 $34.17 $34.16 $34.16 39,102 $92,241,492
11/24/2025 $33.53 $33.52 $33.51 12,222 $90,501,911
11/21/2025 $33.18 $33.20 $33.18 4,409 $89,631,002
11/20/2025 $32.42 $32.44 $32.43 8,704 $87,591,276
11/19/2025 $32.95 $32.94 $32.93 6,567 $88,947,178
11/18/2025 $32.91 $32.92 $32.90 6,898 $88,880,487
11/17/2025 $32.81 $32.84 $32.83 16,884 $88,679,588
11/14/2025 $33.38 $33.40 $33.40 6,735 $90,187,024
11/13/2025 $33.42 $33.47 $33.45 2,875 $90,365,322
11/12/2025 $34.03 $34.05 $34.04 3,581 $93,639,307
11/11/2025 $33.90 $33.90 $33.88 4,258 $93,222,949
11/10/2025 $33.95 $33.96 $33.95 10,890 $93,392,906
11/7/2025 $33.71 $33.76 $33.74 6,738 $92,829,694
11/6/2025 $33.45 $33.48 $33.47 68,013 $92,066,479
11/5/2025 $33.85 $33.84 $33.82 18,224 $93,056,033
11/4/2025 $33.36 $33.38 $33.36 18,707 $91,785,809
11/3/2025 $33.58 $33.58 $33.57 54,489 $92,357,548

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.