First Trust Active Factor Mid Cap ETF (AFMC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
10/24/2025 $34.18 $34.17 $34.16 9,493 $92,248,925
10/23/2025 $33.96 $33.97 $33.96 17,530 $91,707,484
10/22/2025 $33.56 $33.54 $33.53 6,906 $90,568,948
10/21/2025 $33.84 $33.86 $33.85 8,956 $91,424,518
10/20/2025 $33.78 $33.77 $33.76 15,346 $91,187,423
10/17/2025 $33.53 $33.54 $33.53 9,739 $90,558,788
10/16/2025 $33.49 $33.50 $33.49 44,485 $90,451,249
10/15/2025 $33.83 $33.88 $33.87 9,715 $91,480,186
10/14/2025 $33.81 $33.82 $33.81 48,751 $91,311,719
10/13/2025 $33.42 $33.43 $33.42 5,465 $90,250,712
10/10/2025 $32.82 $32.84 $32.82 9,308 $88,658,030
10/9/2025 $33.72 $33.74 $33.72 25,148 $91,090,874
10/8/2025 $34.19 $34.20 $34.19 5,536 $92,338,992
10/7/2025 $33.96 $33.97 $33.96 15,800 $91,727,414
10/6/2025 $34.32 $34.33 $34.32 14,085 $92,696,565
10/3/2025 $34.32 $34.34 $34.33 8,834 $92,714,895
10/2/2025 $34.37 $34.37 $34.37 9,142 $92,805,754
10/1/2025 $34.34 $34.33 $34.33 4,865 $92,698,643

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.