First Trust Active Factor Large Cap ETF (AFLG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
9/25/2026 $44.50 $44.47 $44.48 181,286 $780,426,464
9/24/2026 $44.24 $44.21 $44.21 58,808 $775,843,363
9/23/2026 $44.41 $44.37 $44.39 56,732 $778,690,234
9/22/2026 $44.76 $44.74 $44.75 75,376 $785,157,950
9/21/2026 $44.88 $44.86 $44.87 50,080 $778,264,226
9/18/2026 $44.55 $44.56 $44.55 108,970 $773,125,209
9/17/2026 $44.64 $44.59 $44.61 70,684 $773,551,396
9/16/2026 $44.14 $44.12 $44.13 63,297 $765,426,642
9/15/2026 $44.45 $44.40 $44.41 67,630 $770,366,255
9/14/2026 $44.52 $44.52 $44.53 53,890 $772,363,415
9/11/2026 $44.68 $44.67 $44.68 44,060 $774,999,888
9/10/2026 $44.25 $44.23 $44.25 48,077 $765,100,543
9/9/2026 $44.47 $44.41 $44.44 64,307 $768,287,610
9/8/2026 $44.74 $44.68 $44.71 66,875 $773,008,300
9/4/2026 $45.04 $45.02 $45.04 60,794 $776,524,794
9/3/2026 $45.20 $45.15 $45.17 55,643 $774,292,071
9/2/2026 $44.75 $44.70 $44.72 40,203 $764,297,155
9/1/2026 $44.49 $44.44 $44.45 134,451 $784,306,158

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.