First Trust Active Factor Large Cap ETF (AFLG)
Closing Market Price and NAV History
Date
Market Price
1
Net Asset Value
2
Bid/Ask Midpoint
Volume
1
Net Assets
2
9/5/2025
$37.88
$37.88
$37.89
27,275
$401,475,448
9/4/2025
$37.95
$37.95
$37.96
25,222
$402,254,971
9/3/2025
$37.66
$37.62
$37.63
35,443
$398,778,086
9/2/2025
$37.44
$37.44
$37.45
30,458
$396,883,624
Footnotes
1
Market prices and volume are as of the market close on the applicable date.
2
NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.
Export Prices to Excel
Start Date:
End Date:
dummy
Please Wait...