First Trust Active Factor Large Cap Growth ETF (AFGR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
10/23/2026 $36.56 $36.59 $36.57 9,777 $87,819,139
10/22/2026 $36.62 $36.65 $36.64 3,007 $87,957,903
10/21/2026 $37.47 $37.48 $37.46 3,059 $89,949,298
10/20/2026 $37.15 $37.18 $37.16 848 $89,237,230
10/19/2026 $37.18 $37.19 $37.17 2,935 $89,245,801
10/16/2026 $36.84 $36.86 $36.84 2,269 $88,471,662
10/15/2026 $37.72 $37.74 $37.71 17,257 $90,567,638
10/14/2026 $37.73 $37.78 $37.76 4,765 $90,667,161
10/13/2026 $38.58 $38.61 $38.59 3,023 $92,674,153
10/12/2026 $38.68 $38.69 $38.67 9,931 $92,846,716
10/9/2026 $38.90 $38.92 $38.91 5,886 $93,412,908
10/8/2026 $38.51 $38.54 $38.53 6,888 $92,486,141
10/7/2026 $38.88 $38.90 $38.88 5,367 $93,363,252
10/6/2026 $38.95 $38.97 $38.95 55,472 $95,470,162
10/5/2026 $38.73 $38.76 $38.76 3,018 $94,960,591
10/2/2026 $38.36 $38.38 $38.37 52,308 $92,114,291
10/1/2026 $38.09 $38.10 $38.09 1,939 $91,450,082

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.