FT Vest Laddered Autocallable Barrier & Resilient Income ETF (ACYS)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
7/24/2026 $20.31 $20.26 $20.34 448,738 $266,368,299
7/23/2026 $20.31 $20.26 $20.27 829,479 $249,165,583
7/22/2026 $20.45 $20.30 $20.44 447,593 $239,495,734
7/21/2026 $20.47 $20.30 $20.44 568,716 $235,502,449
7/20/2026 $20.38 $20.27 $20.39 302,472 $234,162,350
7/17/2026 $20.42 $20.26 $20.42 382,783 $227,912,323
7/16/2026 $20.43 $20.29 $20.45 201,195 $224,250,309
7/15/2026 $20.44 $20.32 $20.45 487,732 $217,452,765
7/14/2026 $20.44 $20.31 $20.45 241,305 $217,360,717
7/13/2026 $20.40 $20.29 $20.43 135,551 $217,109,950
7/10/2026 $20.36 $20.31 $20.39 510,306 $206,166,960
7/9/2026 $20.45 $20.30 $20.43 267,323 $203,970,726
7/8/2026 $20.39 $20.26 $20.41 146,497 $194,451,054
7/7/2026 $20.37 $20.25 $20.38 245,398 $187,305,508
7/6/2026 $20.45 $20.27 $20.42 500,014 $183,428,479
7/2/2026 $20.40 $20.23 $20.41 140,478 $178,036,762
7/1/2026 $20.36 $20.26 $20.39 813,202 $163,063,115

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.