FT Vest Laddered Autocallable Barrier & Resilient Income ETF (ACYS)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
10/26/2026 $20.45 $20.38 $20.47 592,568 $603,174,482
10/23/2026 $20.41 $20.34 $20.44 827,682 $595,827,673
10/22/2026 $20.47 $20.34 $20.45 863,934 $583,810,334
10/21/2026 $20.51 $20.41 $20.53 474,907 $576,556,133
10/20/2026 $20.47 $20.40 $20.47 778,754 $568,133,470
10/19/2026 $20.46 $20.38 $20.49 733,935 $565,650,377
10/16/2026 $20.44 $20.37 $20.44 741,056 $564,121,293
10/15/2026 $20.46 $20.41 $20.49 1,397,427 $554,120,222
10/14/2026 $20.47 $20.39 $20.50 748,103 $548,517,322
10/13/2026 $20.46 $20.42 $20.53 354,804 $548,375,877
10/12/2026 $20.48 $20.42 $20.50 463,028 $547,254,218
10/9/2026 $20.52 $20.41 $20.51 322,324 $539,824,409
10/8/2026 $20.46 $20.39 $20.49 443,736 $532,204,333
10/7/2026 $20.49 $20.40 $20.47 491,811 $530,523,344
10/6/2026 $20.46 $20.39 $20.47 651,832 $526,038,900
10/5/2026 $20.46 $20.36 $20.46 416,485 $523,196,274
10/2/2026 $20.48 $20.35 $20.48 809,859 $512,843,995
10/1/2026 $20.42 $20.34 $20.45 570,279 $501,414,833

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.