FT Vest Autocallable Barrier & High Income ETF (ACYQ)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
9/25/2026 $21.15 $21.01 $21.15 118,215 $73,521,152
9/24/2026 $21.05 $20.96 $21.05 104,006 $72,297,074
9/23/2026 $21.07 $20.92 $21.07 81,338 $70,070,254
9/22/2026 $21.05 $20.92 $21.05 103,577 $67,992,367
9/21/2026 $21.04 $20.86 $21.04 257,696 $67,806,949
9/18/2026 $20.98 $20.79 $20.96 40,945 $65,503,974
9/17/2026 $20.79 $20.66 $20.79 86,189 $65,065,787
9/16/2026 $20.73 $20.59 $20.71 83,747 $63,818,227
9/15/2026 $20.70 $20.60 $20.70 62,800 $62,828,500
9/14/2026 $20.77 $20.60 $20.77 90,837 $61,787,844
9/11/2026 $20.85 $20.72 $20.84 85,253 $61,115,715
9/10/2026 $20.77 $20.66 $20.76 74,861 $60,945,332
9/9/2026 $20.85 $20.71 $20.83 114,066 $61,102,373
9/8/2026 $20.95 $20.71 $20.96 128,361 $59,011,622
9/4/2026 $20.93 $20.71 $20.93 72,372 $55,915,491
9/3/2026 $20.85 $20.67 $20.82 345,373 $50,636,572
9/2/2026 $20.72 $20.58 $20.71 132,179 $48,366,447
9/1/2026 $20.68 $20.60 $20.68 70,667 $46,340,468

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.