FT Vest Laddered Autocallable Barrier & Income ETF (ACYN)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
9/18/2026 $20.80 $20.68 $20.78 2,491,096 $2,068,423,245
9/17/2026 $20.74 $20.65 $20.74 1,625,935 $2,046,684,891
9/16/2026 $20.71 $20.59 $20.70 2,252,093 $2,016,362,743
9/15/2026 $20.67 $20.59 $20.66 3,061,981 $1,994,753,722
9/14/2026 $20.69 $20.59 $20.69 1,830,303 $1,984,555,298
9/11/2026 $20.69 $20.60 $20.70 1,755,922 $1,963,960,947
9/10/2026 $20.69 $20.54 $20.68 1,674,854 $1,941,251,287
9/9/2026 $20.71 $20.59 $20.70 2,163,661 $1,928,643,889
9/8/2026 $20.71 $20.60 $20.70 1,715,979 $1,909,325,286
9/4/2026 $20.69 $20.60 $20.71 2,641,333 $1,900,091,032
9/3/2026 $20.70 $20.58 $20.68 2,674,542 $1,851,432,346
9/2/2026 $20.66 $20.55 $20.65 2,204,455 $1,817,623,712
9/1/2026 $20.64 $20.52 $20.64 2,221,776 $1,790,501,762

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.