FT Vest Laddered Autocallable Barrier & Income ETF (ACYN)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
7/20/2026 $20.59 $20.48 $20.58 1,576,579 $1,215,289,495
7/17/2026 $20.62 $20.46 $20.60 3,364,488 $1,179,464,809
7/16/2026 $20.67 $20.51 $20.66 1,910,642 $1,151,564,945
7/15/2026 $20.66 $20.55 $20.66 1,555,846 $1,142,585,511
7/14/2026 $20.66 $20.54 $20.65 2,068,138 $1,128,607,945
7/13/2026 $20.62 $20.50 $20.61 1,438,745 $1,106,157,650
7/10/2026 $20.64 $20.54 $20.63 1,561,656 $1,092,773,230
7/9/2026 $20.65 $20.52 $20.64 1,745,851 $1,078,172,207
7/8/2026 $20.59 $20.46 $20.58 1,375,026 $1,043,421,691
7/7/2026 $20.58 $20.45 $20.57 1,822,883 $1,037,979,083
7/6/2026 $20.61 $20.49 $20.60 1,653,809 $1,006,990,061
7/2/2026 $20.55 $20.43 $20.54 2,148,804 $991,697,617
7/1/2026 $20.57 $20.46 $20.57 2,820,496 $950,431,926

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.